銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.665	183.66	183.67	0.925	0.51 %	17,060,225	00:47:07
AMD	Advanced Micro Devices	152.3665	152.34	152.36	-1.25	-0.82 %	17,170,477	00:47:03
AMZN	Amazon.com	190.7501	190.75	190.76	2.75	1.46 %	18,627,743	00:46:59
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	854,808	00:47:05
BA	Boeing	181.075	0.00	0.00	0.725	0.40 %	1,240,329	00:46:56
BABA	Alibaba	79.8299	0.00	0.00	1.37	1.75 %	5,259,764	00:46:59
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	7,559,484	00:47:01
COIN	Coinbase Global	211.75	211.74	211.85	0.55	0.26 %	2,825,408	00:47:07
CRM	Salesforce	274.42	0.00	0.00	-4.55	-1.63 %	2,019,538	00:47:07
DIS	Walt Disney	105.53	0.00	0.00	0.09	0.09 %	5,982,489	00:47:00
DOW	Dow	59.366	0.00	0.00	0.726	1.24 %	1,215,267	00:47:06
GOOGL	Alphabet	169.07	169.07	169.08	-0.31	-0.18 %	6,386,835	00:47:07
GS	Goldman Sachs	451.6625	0.00	0.00	4.71	1.05 %	823,129	00:46:52
HD	Home Depot	344.58	0.00	0.00	5.75	1.70 %	1,069,771	00:47:07
IBM	International Business M...	166.35	0.00	0.00	-3.55	-2.09 %	1,018,544	00:47:03
INTC	Intel	30.1631	30.16	30.17	0.1631	0.54 %	17,788,393	00:47:03
IWM	iShares Russell 2000	204.83	0.00	0.00	1.05	0.52 %	6,673,704	00:47:07
JNJ	Johnson and Johnson	149.45	0.00	0.00	0.50	0.34 %	1,649,561	00:47:07
JPM	JP Morgan Chase	196.54	0.00	0.00	0.89	0.45 %	2,808,062	00:47:03
KO	Coca Cola	62.92	0.00	0.00	0.07	0.11 %	2,753,943	00:47:04
MCD	McDonalds	267.57	0.00	0.00	-0.92	-0.34 %	1,167,431	00:46:57
META	Meta Platforms	474.31	474.27	474.39	1.71	0.36 %	4,121,950	00:47:01
MRK	Merck	129.75	0.00	0.00	0.20	0.15 %	3,388,081	00:47:07
MSFT	Microsoft	411.65	411.63	411.70	1.11	0.27 %	5,317,043	00:47:02
MU	Micron Technology	118.38	118.36	118.38	-0.94	-0.79 %	3,803,925	00:47:07
NKE	Nike	93.56	0.00	0.00	-0.03	-0.03 %	2,191,024	00:46:56
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	969,398	00:47:07
PYPL	PayPal	63.805	63.81	63.82	-0.005	-0.01 %	3,176,128	00:47:08
QCOM	QUALCOMM	180.61	180.56	180.60	0.06	0.03 %	1,432,856	00:47:08
QQQ	Invesco QQQ Trust Series 1	440.65	440.64	440.66	0.59	0.13 %	10,740,668	00:47:03
SOXL	Direxion Daily Semicondu...	39.9101	0.00	0.00	-0.4999	-1.24 %	23,955,469	00:47:08
SPY	SPDR S&P 500	518.72	0.00	0.00	1.53	0.30 %	15,915,569	00:47:02
TRV	The Travelers Companies	218.19	0.00	0.00	0.85	0.39 %	136,014	00:46:50
TSLA	Tesla	172.73	172.72	172.74	-1.99	-1.14 %	32,653,882	00:47:05
V	Visa	277.41	0.00	0.00	0.22	0.08 %	1,204,263	00:47:07
VZ	Verizon Communications	39.625	0.00	0.00	0.145	0.37 %	2,497,745	00:47:05
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	2,366,302	00:47:03
XOM	Exxon Mobil	117.695	0.00	0.00	1.55	1.33 %	5,402,538	00:47:05